Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,460 |
23,800 |
23,800 |
23,310 |
47.053 |
| 26/09/2024 |
23,470 |
24,060 |
24,060 |
23,430 |
92.506 |
| 25/09/2024 |
23,800 |
24,170 |
24,170 |
23,730 |
40.900 |
| 24/09/2024 |
24,130 |
24,540 |
24,540 |
24,070 |
25.741 |
| 23/09/2024 |
24,550 |
24,870 |
24,935 |
24,490 |
38.792 |
| 20/09/2024 |
24,830 |
25,130 |
25,370 |
24,680 |
178.762 |
| 19/09/2024 |
25,300 |
25,410 |
25,590 |
24,900 |
50.605 |
| 18/09/2024 |
24,800 |
24,360 |
25,450 |
24,180 |
68.768 |
| 17/09/2024 |
24,450 |
24,750 |
25,170 |
24,440 |
62.935 |
| 16/09/2024 |
24,470 |
23,980 |
24,480 |
23,980 |
40.978 |
| 13/09/2024 |
23,880 |
23,990 |
24,480 |
23,520 |
76.897 |
| 12/09/2024 |
23,570 |
23,500 |
23,755 |
23,210 |
46.464 |
| 11/09/2024 |
23,280 |
23,140 |
23,360 |
22,620 |
35.471 |
| 10/09/2024 |
23,400 |
23,050 |
23,500 |
22,940 |
29.424 |
| 09/09/2024 |
23,100 |
22,860 |
23,210 |
22,800 |
49.548 |
| 06/09/2024 |
22,830 |
23,310 |
23,310 |
22,830 |
18.322 |
| 05/09/2024 |
23,160 |
23,620 |
23,620 |
23,020 |
20.927 |
| 04/09/2024 |
23,370 |
23,915 |
23,915 |
23,160 |
24.947 |
| 03/09/2024 |
23,980 |
23,980 |
24,150 |
23,730 |
40.116 |
| 30/08/2024 |
24,240 |
24,210 |
24,390 |
24,020 |
17.563 |
| 29/08/2024 |
24,380 |
24,670 |
24,670 |
23,980 |
32.592 |